시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,810	20	+ 0.53%	55,666	211
11:40	3,805	15	+ 0.40%	55,660	211
11:39	3,810	20	+ 0.53%	55,654	211
11:38	3,805	15	+ 0.40%	55,622	211
11:37	3,805	15	+ 0.40%	55,617	211
11:35	3,805	15	+ 0.40%	55,592	211
11:34	3,810	20	+ 0.53%	55,566	211
11:32	3,800	10	+ 0.26%	55,560	211
11:31	3,805	15	+ 0.40%	55,513	211
11:30	3,805	15	+ 0.40%	55,493	211