시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,800	10	+ 0.26%	75,448	286
15:04	3,805	15	+ 0.40%	75,408	286
15:03	3,800	10	+ 0.26%	75,368	286
15:01	3,805	15	+ 0.40%	74,618	283
15:00	3,800	10	+ 0.26%	74,573	283
14:59	3,810	20	+ 0.53%	74,537	283
14:58	3,805	15	+ 0.40%	74,536	283
14:57	3,800	10	+ 0.26%	73,150	278
14:56	3,800	10	+ 0.26%	73,053	277
14:55	3,805	15	+ 0.40%	73,012	277