시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,810	20	+ 0.53%	55,487	211
11:28	3,800	10	+ 0.26%	55,486	211
11:27	3,810	20	+ 0.53%	55,462	211
11:26	3,805	15	+ 0.40%	55,457	211
11:25	3,820	30	+ 0.79%	55,456	211
11:24	3,800	10	+ 0.26%	55,454	211
11:22	3,800	10	+ 0.26%	53,895	205
11:20	3,795	5	+ 0.13%	52,390	199
11:19	3,795	5	+ 0.13%	51,339	195
11:17	3,825	35	+ 0.92%	46,332	176