시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,810	20	+ 0.53%	46,279	176
11:15	3,815	25	+ 0.66%	46,274	176
11:14	3,810	20	+ 0.53%	46,269	176
11:12	3,825	35	+ 0.92%	46,263	176
11:11	3,810	20	+ 0.53%	44,843	170
11:10	3,825	35	+ 0.92%	44,810	170
11:09	3,800	10	+ 0.26%	44,808	170
11:08	3,800	10	+ 0.26%	44,788	170
11:07	3,825	35	+ 0.92%	44,249	168
11:06	3,825	35	+ 0.92%	44,158	168