시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,825	35	+ 0.92%	44,150	168
11:04	3,825	35	+ 0.92%	42,649	162
11:03	3,820	30	+ 0.79%	42,616	162
11:01	3,820	30	+ 0.79%	41,683	158
11:00	3,795	5	+ 0.13%	40,663	154
10:59	3,795	5	+ 0.13%	40,496	154
10:58	3,795	5	+ 0.13%	40,494	154
10:57	3,790	0	0.00%	40,461	153
10:56	3,820	30	+ 0.79%	40,365	153
10:55	3,815	25	+ 0.66%	40,201	153