시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,790	0	0.00%	32,435	123
10:53	3,790	0	0.00%	32,404	123
10:52	3,800	10	+ 0.26%	32,379	123
10:50	3,790	0	0.00%	32,375	123
10:49	3,790	0	0.00%	32,314	122
10:48	3,815	25	+ 0.66%	32,300	122
10:47	3,795	5	+ 0.13%	32,298	122
10:46	3,810	20	+ 0.53%	32,293	122
10:45	3,810	20	+ 0.53%	31,250	118
10:44	3,800	10	+ 0.26%	29,830	113