시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,790	0	0.00%	29,823	113
10:41	3,790	0	0.00%	29,803	113
10:39	3,790	0	0.00%	29,739	113
10:37	3,805	15	+ 0.40%	29,735	113
10:36	3,800	10	+ 0.26%	28,927	110
10:34	3,805	15	+ 0.40%	28,919	110
10:33	3,800	10	+ 0.26%	27,918	106
10:32	3,800	10	+ 0.26%	27,389	104
10:31	3,805	15	+ 0.40%	27,381	104
10:29	3,790	0	0.00%	27,359	104