시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,810	20	+ 0.53%	27,327	103
10:27	3,785	5	- 0.13%	20,704	78
10:26	3,785	5	- 0.13%	20,658	78
10:24	3,785	5	- 0.13%	20,606	78
10:23	3,790	0	0.00%	20,599	78
10:22	3,785	5	- 0.13%	20,597	78
10:21	3,785	5	- 0.13%	18,894	71
10:20	3,780	10	- 0.26%	18,887	71
10:19	3,785	5	- 0.13%	18,858	71
10:18	3,785	5	- 0.13%	18,797	71