시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,780	10	- 0.26%	15,557	59
10:06	3,780	10	- 0.26%	15,516	59
10:05	3,775	15	- 0.40%	15,508	59
10:04	3,780	10	- 0.26%	15,307	58
10:03	3,775	15	- 0.40%	15,266	58
10:02	3,780	10	- 0.26%	15,231	58
10:01	3,780	10	- 0.26%	14,844	56
10:00	3,785	5	- 0.13%	14,252	54
09:59	3,785	5	- 0.13%	14,246	54
09:57	3,790	0	0.00%	14,230	54