시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,780	10	- 0.26%	14,223	54
09:55	3,780	10	- 0.26%	14,183	54
09:54	3,770	20	- 0.53%	14,152	54
09:52	3,795	5	+ 0.13%	8,830	33
09:51	3,775	15	- 0.40%	8,828	33
09:50	3,785	5	- 0.13%	4,925	19
09:49	3,790	0	0.00%	4,893	19
09:48	3,790	0	0.00%	4,872	18
09:47	3,790	0	0.00%	4,846	18
09:46	3,790	0	0.00%	4,845	18