시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,800	10	+ 0.26%	4,823	18
09:42	3,790	0	0.00%	4,821	18
09:41	3,790	0	0.00%	4,762	18
09:39	3,800	10	+ 0.26%	4,460	17
09:38	3,790	0	0.00%	4,438	17
09:37	3,785	5	- 0.13%	4,407	17
09:36	3,785	5	- 0.13%	4,372	17
09:35	3,790	0	0.00%	4,314	16
09:34	3,790	0	0.00%	4,313	16
09:33	3,785	5	- 0.13%	4,271	16