| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:54 | 3,805 | 15 | + 0.40% | 73,004 | 277 |
| 14:52 | 3,810 | 20 | + 0.53% | 72,991 | 277 |
| 14:51 | 3,805 | 15 | + 0.40% | 72,956 | 277 |
| 14:49 | 3,800 | 10 | + 0.26% | 72,955 | 277 |
| 14:48 | 3,805 | 15 | + 0.40% | 72,927 | 277 |
| 14:46 | 3,800 | 10 | + 0.26% | 72,888 | 277 |
| 14:44 | 3,805 | 15 | + 0.40% | 72,840 | 277 |
| 14:43 | 3,800 | 10 | + 0.26% | 72,809 | 276 |
| 14:41 | 3,800 | 10 | + 0.26% | 72,797 | 276 |
| 14:40 | 3,805 | 15 | + 0.40% | 72,770 | 276 |