시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,785	5	- 0.13%	4,231	16
09:31	3,790	0	0.00%	4,209	16
09:30	3,785	5	- 0.13%	4,198	16
09:29	3,790	0	0.00%	4,172	16
09:28	3,790	0	0.00%	3,941	15
09:27	3,795	5	+ 0.13%	3,934	15
09:26	3,790	0	0.00%	3,933	15
09:25	3,795	5	+ 0.13%	3,713	14
09:24	3,800	10	+ 0.26%	3,698	14
09:23	3,795	5	+ 0.13%	3,697	14