시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,795	5	+ 0.13%	2,350	9
09:21	3,795	5	+ 0.13%	2,329	9
09:20	3,800	10	+ 0.26%	2,295	9
09:19	3,800	10	+ 0.26%	2,294	9
09:18	3,795	5	+ 0.13%	2,291	9
09:17	3,800	10	+ 0.26%	2,261	9
09:16	3,795	5	+ 0.13%	2,260	9
09:15	3,800	10	+ 0.26%	1,884	7
09:14	3,800	10	+ 0.26%	1,853	7
09:12	3,795	5	+ 0.13%	1,852	7