시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,800	10	+ 0.26%	72,679	276
14:38	3,795	5	+ 0.13%	72,677	276
14:37	3,805	15	+ 0.40%	71,952	273
14:36	3,805	15	+ 0.40%	71,945	273
14:35	3,800	10	+ 0.26%	71,944	273
14:34	3,805	15	+ 0.40%	71,911	273
14:33	3,805	15	+ 0.40%	71,903	273
14:31	3,800	10	+ 0.26%	71,902	273
14:30	3,805	15	+ 0.40%	71,862	273
14:29	3,810	20	+ 0.53%	71,714	272