시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,805	15	+ 0.40%	71,713	272
14:27	3,800	10	+ 0.26%	71,706	272
14:26	3,810	20	+ 0.53%	71,677	272
14:25	3,810	20	+ 0.53%	71,676	272
14:24	3,810	20	+ 0.53%	71,664	272
14:22	3,805	15	+ 0.40%	71,663	272
14:21	3,805	15	+ 0.40%	71,566	272
14:20	3,805	15	+ 0.40%	71,565	272
14:19	3,800	10	+ 0.26%	71,564	272
14:18	3,805	15	+ 0.40%	71,550	272