시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,800	10	+ 0.26%	71,526	272
14:15	3,800	10	+ 0.26%	71,513	272
14:14	3,800	10	+ 0.26%	71,493	271
14:13	3,805	15	+ 0.40%	71,454	271
14:11	3,805	15	+ 0.40%	71,447	271
14:10	3,805	15	+ 0.40%	71,413	271
14:09	3,805	15	+ 0.40%	71,380	271
14:08	3,800	10	+ 0.26%	71,373	271
14:06	3,805	15	+ 0.40%	71,367	271
14:05	3,805	15	+ 0.40%	71,354	271