시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,810	20	+ 0.53%	71,310	271
14:01	3,800	10	+ 0.26%	71,243	271
14:00	3,795	5	+ 0.13%	71,212	270
13:59	3,800	10	+ 0.26%	71,181	270
13:58	3,795	5	+ 0.13%	71,180	270
13:57	3,800	10	+ 0.26%	71,174	270
13:56	3,800	10	+ 0.26%	71,122	270
13:55	3,800	10	+ 0.26%	71,121	270
13:54	3,805	15	+ 0.40%	71,114	270
13:53	3,800	10	+ 0.26%	71,107	270