시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,800	10	+ 0.26%	71,078	270
13:51	3,805	15	+ 0.40%	71,072	270
13:50	3,800	10	+ 0.26%	71,065	270
13:49	3,805	15	+ 0.40%	71,059	270
13:48	3,795	5	+ 0.13%	71,058	270
13:47	3,805	15	+ 0.40%	71,016	270
13:46	3,800	10	+ 0.26%	71,010	270
13:45	3,800	10	+ 0.26%	71,009	270
13:44	3,800	10	+ 0.26%	70,990	270
13:42	3,810	20	+ 0.53%	70,984	270