시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,800	10	+ 0.26%	70,972	269
13:40	3,795	5	+ 0.13%	70,920	269
13:39	3,800	10	+ 0.26%	70,884	269
13:37	3,800	10	+ 0.26%	70,870	269
13:36	3,800	10	+ 0.26%	70,865	269
13:34	3,800	10	+ 0.26%	70,825	269
13:33	3,795	5	+ 0.13%	70,824	269
13:32	3,795	5	+ 0.13%	70,791	269
13:31	3,795	5	+ 0.13%	70,770	269
13:30	3,800	10	+ 0.26%	70,745	269