시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	55,800	200	- 0.36%	150,540	8,406
13:49	55,900	100	- 0.18%	149,955	8,373
13:48	55,900	100	- 0.18%	149,861	8,368
13:47	55,800	200	- 0.36%	149,794	8,364
13:46	55,800	200	- 0.36%	149,165	8,329
13:45	55,900	100	- 0.18%	149,119	8,326
13:44	55,800	200	- 0.36%	149,008	8,320
13:43	55,900	100	- 0.18%	148,666	8,301
13:42	55,800	200	- 0.36%	148,388	8,286
13:41	55,900	100	- 0.18%	148,334	8,283