시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	55,900	100	- 0.18%	147,757	8,250
13:39	55,800	200	- 0.36%	147,540	8,238
13:38	55,900	100	- 0.18%	147,494	8,236
13:37	55,800	200	- 0.36%	147,365	8,228
13:36	55,900	100	- 0.18%	147,125	8,215
13:35	55,800	200	- 0.36%	146,848	8,200
13:34	55,900	100	- 0.18%	146,574	8,184
13:33	55,900	100	- 0.18%	144,534	8,070
13:32	56,000	0	0.00%	144,268	8,055
13:31	56,000	0	0.00%	144,174	8,050