시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	56,000	0	0.00%	141,567	7,904
13:19	55,900	100	- 0.18%	141,449	7,898
13:18	55,900	100	- 0.18%	141,229	7,885
13:17	55,900	100	- 0.18%	141,185	7,883
13:16	56,000	0	0.00%	140,981	7,871
13:15	56,000	0	0.00%	140,873	7,865
13:14	56,100	100	+ 0.18%	138,359	7,725
13:13	56,100	100	+ 0.18%	138,286	7,720
13:12	56,100	100	+ 0.18%	138,229	7,717
13:11	56,100	100	+ 0.18%	138,176	7,714