시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	56,100	100	+ 0.18%	138,070	7,708
13:09	56,000	0	0.00%	137,985	7,704
13:08	56,100	100	+ 0.18%	137,921	7,700
13:07	56,000	0	0.00%	137,865	7,697
13:06	56,100	100	+ 0.18%	137,640	7,684
13:05	56,000	0	0.00%	137,498	7,676
13:04	56,100	100	+ 0.18%	137,304	7,665
13:03	56,100	100	+ 0.18%	136,903	7,643
13:02	56,100	100	+ 0.18%	136,804	7,637
13:01	56,100	100	+ 0.18%	136,738	7,634