시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	56,100	100	+ 0.18%	136,589	7,625
12:59	56,100	100	+ 0.18%	136,315	7,610
12:58	56,200	200	+ 0.36%	136,249	7,606
12:57	56,000	0	0.00%	135,708	7,576
12:56	56,100	100	+ 0.18%	135,536	7,566
12:55	56,100	100	+ 0.18%	135,458	7,562
12:54	56,100	100	+ 0.18%	135,102	7,542
12:53	56,000	0	0.00%	135,061	7,540
12:52	56,100	100	+ 0.18%	134,913	7,531
12:51	56,000	0	0.00%	134,858	7,528