시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	56,100	100	+ 0.18%	134,776	7,524
12:49	56,000	0	0.00%	134,735	7,521
12:48	56,100	100	+ 0.18%	134,344	7,499
12:47	56,200	200	+ 0.36%	134,080	7,485
12:46	56,200	200	+ 0.36%	133,990	7,479
12:45	56,200	200	+ 0.36%	133,865	7,472
12:44	56,200	200	+ 0.36%	133,340	7,443
12:43	56,200	200	+ 0.36%	133,280	7,440
12:42	56,200	200	+ 0.36%	133,120	7,431
12:41	56,100	100	+ 0.18%	132,951	7,421