시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	56,200	200	+ 0.36%	132,907	7,419
12:39	56,100	100	+ 0.18%	132,840	7,415
12:38	56,100	100	+ 0.18%	132,666	7,405
12:37	56,200	200	+ 0.36%	132,553	7,399
12:36	56,200	200	+ 0.36%	132,489	7,395
12:35	56,200	200	+ 0.36%	132,421	7,391
12:34	56,200	200	+ 0.36%	132,390	7,390
12:33	56,200	200	+ 0.36%	132,324	7,386
12:32	56,200	200	+ 0.36%	132,235	7,381
12:31	56,100	100	+ 0.18%	129,123	7,206