시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	56,100	100	+ 0.18%	129,073	7,203
12:29	56,100	100	+ 0.18%	129,003	7,199
12:28	56,100	100	+ 0.18%	128,846	7,191
12:27	56,100	100	+ 0.18%	128,735	7,184
12:26	56,100	100	+ 0.18%	128,627	7,178
12:25	56,100	100	+ 0.18%	128,554	7,174
12:24	56,000	0	0.00%	128,453	7,169
12:23	56,100	100	+ 0.18%	128,275	7,159
12:22	56,100	100	+ 0.18%	127,845	7,135
12:21	56,100	100	+ 0.18%	127,778	7,131