시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	55,800	200	- 0.36%	187,002	10,444
15:09	55,800	200	- 0.36%	186,784	10,432
15:08	55,800	200	- 0.36%	186,421	10,412
15:07	55,800	200	- 0.36%	186,188	10,399
15:06	55,800	200	- 0.36%	185,875	10,381
15:05	55,900	100	- 0.18%	182,050	10,168
15:04	55,900	100	- 0.18%	180,781	10,097
15:03	55,900	100	- 0.18%	179,582	10,030
15:02	56,000	0	0.00%	179,189	10,008
15:01	56,000	0	0.00%	178,928	9,994