시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	56,300	300	+ 0.54%	124,444	6,944
12:09	56,200	200	+ 0.36%	120,985	6,749
12:08	56,200	200	+ 0.36%	119,849	6,685
12:07	56,200	200	+ 0.36%	119,561	6,669
12:06	56,300	300	+ 0.54%	119,454	6,663
12:05	56,200	200	+ 0.36%	119,334	6,656
12:04	56,200	200	+ 0.36%	118,907	6,632
12:03	56,300	300	+ 0.54%	118,746	6,623
12:02	56,200	200	+ 0.36%	118,690	6,620
12:01	56,300	300	+ 0.54%	118,584	6,614