시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	56,300	300	+ 0.54%	118,537	6,612
11:59	56,300	300	+ 0.54%	118,458	6,607
11:58	56,300	300	+ 0.54%	118,385	6,603
11:57	56,300	300	+ 0.54%	118,336	6,600
11:56	56,200	200	+ 0.36%	118,096	6,587
11:55	56,300	300	+ 0.54%	118,055	6,584
11:54	56,300	300	+ 0.54%	117,964	6,579
11:53	56,300	300	+ 0.54%	117,898	6,576
11:52	56,300	300	+ 0.54%	117,727	6,566
11:51	56,200	200	+ 0.36%	117,662	6,562