시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	56,300	300	+ 0.54%	117,584	6,558
11:49	56,200	200	+ 0.36%	115,248	6,427
11:48	56,200	200	+ 0.36%	115,217	6,425
11:47	56,200	200	+ 0.36%	115,180	6,423
11:46	56,200	200	+ 0.36%	114,787	6,401
11:45	56,200	200	+ 0.36%	114,161	6,366
11:44	56,200	200	+ 0.36%	113,567	6,332
11:43	56,200	200	+ 0.36%	113,474	6,327
11:42	56,100	100	+ 0.18%	113,427	6,324
11:41	56,200	200	+ 0.36%	113,327	6,319