시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	56,200	200	+ 0.36%	113,284	6,316
11:39	56,100	100	+ 0.18%	113,209	6,312
11:38	56,200	200	+ 0.36%	112,557	6,276
11:37	56,200	200	+ 0.36%	112,425	6,268
11:36	56,100	100	+ 0.18%	112,252	6,258
11:35	56,200	200	+ 0.36%	111,366	6,209
11:34	56,200	200	+ 0.36%	111,332	6,207
11:33	56,100	100	+ 0.18%	111,227	6,201
11:32	56,100	100	+ 0.18%	111,125	6,195
11:31	56,100	100	+ 0.18%	110,853	6,180