시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	56,100	100	+ 0.18%	110,749	6,174
11:29	56,100	100	+ 0.18%	110,648	6,168
11:28	56,100	100	+ 0.18%	110,551	6,163
11:27	56,200	200	+ 0.36%	110,260	6,147
11:26	56,200	200	+ 0.36%	109,778	6,120
11:25	56,100	100	+ 0.18%	109,736	6,117
11:24	56,200	200	+ 0.36%	109,655	6,113
11:23	56,200	200	+ 0.36%	108,555	6,051
11:22	56,200	200	+ 0.36%	107,792	6,008
11:21	56,100	100	+ 0.18%	107,715	6,004