시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	56,300	300	+ 0.54%	92,846	5,171
10:39	56,200	200	+ 0.36%	92,307	5,140
10:38	56,200	200	+ 0.36%	92,046	5,126
10:37	56,200	200	+ 0.36%	91,674	5,105
10:36	56,300	300	+ 0.54%	91,635	5,102
10:35	56,100	100	+ 0.18%	90,448	5,036
10:34	56,200	200	+ 0.36%	90,126	5,018
10:33	56,200	200	+ 0.36%	90,024	5,012
10:32	56,200	200	+ 0.36%	90,012	5,011
10:31	56,200	200	+ 0.36%	89,835	5,001