시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	56,100	100	+ 0.18%	84,571	4,706
10:29	56,100	100	+ 0.18%	84,185	4,684
10:28	56,100	100	+ 0.18%	83,723	4,658
10:27	56,100	100	+ 0.18%	83,593	4,651
10:26	56,200	200	+ 0.36%	82,783	4,605
10:25	56,200	200	+ 0.36%	82,492	4,589
10:24	56,100	100	+ 0.18%	82,301	4,578
10:23	56,200	200	+ 0.36%	82,038	4,563
10:22	56,100	100	+ 0.18%	79,792	4,437
10:21	56,100	100	+ 0.18%	79,060	4,396