시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	56,100	100	+ 0.18%	76,900	4,275
10:19	56,000	0	0.00%	75,303	4,186
10:18	56,000	0	0.00%	74,703	4,152
10:17	56,000	0	0.00%	74,105	4,119
10:16	55,900	100	- 0.18%	73,202	4,068
10:15	55,900	100	- 0.18%	72,701	4,040
10:14	55,900	100	- 0.18%	72,663	4,038
10:13	55,900	100	- 0.18%	72,629	4,036
10:12	55,900	100	- 0.18%	72,497	4,029
10:11	55,800	200	- 0.36%	72,119	4,008