시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	55,700	300	- 0.54%	70,742	3,931
10:09	55,700	300	- 0.54%	70,499	3,917
10:08	55,700	300	- 0.54%	70,441	3,914
10:07	55,700	300	- 0.54%	70,316	3,907
10:06	55,600	400	- 0.71%	69,388	3,856
10:05	55,600	400	- 0.71%	69,312	3,851
10:04	55,600	400	- 0.71%	69,295	3,850
10:03	55,500	500	- 0.89%	69,234	3,847
10:02	55,500	500	- 0.89%	68,894	3,828
10:01	55,500	500	- 0.89%	68,500	3,806