시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	55,600	400	- 0.71%	68,406	3,801
09:59	55,500	500	- 0.89%	67,913	3,774
09:58	55,500	500	- 0.89%	67,736	3,764
09:57	55,600	400	- 0.71%	67,126	3,730
09:56	55,700	300	- 0.54%	66,750	3,709
09:55	55,600	400	- 0.71%	66,511	3,696
09:54	55,600	400	- 0.71%	66,055	3,670
09:53	55,600	400	- 0.71%	65,892	3,661
09:52	55,700	300	- 0.54%	65,714	3,652
09:51	55,800	200	- 0.36%	65,106	3,618