시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	55,900	100	- 0.18%	64,616	3,590
09:49	55,600	400	- 0.71%	60,896	3,383
09:48	55,600	400	- 0.71%	59,003	3,277
09:47	55,400	600	- 1.07%	57,298	3,183
09:46	55,500	500	- 0.89%	56,944	3,163
09:45	55,500	500	- 0.89%	55,869	3,104
09:44	55,400	600	- 1.07%	55,755	3,097
09:43	55,400	600	- 1.07%	55,106	3,061
09:42	55,400	600	- 1.07%	55,021	3,057
09:41	55,500	500	- 0.89%	53,294	2,961