시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	55,400	600	- 1.07%	52,117	2,896
09:39	55,300	700	- 1.25%	52,066	2,893
09:38	55,200	800	- 1.43%	51,463	2,859
09:37	55,200	800	- 1.43%	48,237	2,682
09:36	55,100	900	- 1.61%	47,905	2,663
09:35	55,100	900	- 1.61%	47,706	2,652
09:34	55,200	800	- 1.43%	46,492	2,585
09:33	55,300	700	- 1.25%	45,908	2,553
09:32	55,300	700	- 1.25%	44,598	2,481
09:31	55,300	700	- 1.25%	44,097	2,453