시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	55,200	800	- 1.43%	42,380	2,358
09:29	55,100	900	- 1.61%	41,910	2,332
09:28	55,200	800	- 1.43%	39,220	2,184
09:27	55,200	800	- 1.43%	38,891	2,166
09:26	55,200	800	- 1.43%	33,992	1,896
09:25	55,200	800	- 1.43%	32,449	1,811
09:24	55,400	600	- 1.07%	29,578	1,652
09:23	55,400	600	- 1.07%	28,739	1,606
09:22	55,500	500	- 0.89%	25,153	1,407
09:21	55,600	400	- 0.71%	23,348	1,307