시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	55,700	300	- 0.54%	22,985	1,287
09:19	55,600	400	- 0.71%	22,702	1,271
09:18	55,700	300	- 0.54%	21,984	1,231
09:17	55,700	300	- 0.54%	21,525	1,205
09:16	55,700	300	- 0.54%	20,653	1,157
09:15	55,700	300	- 0.54%	20,189	1,131
09:14	55,700	300	- 0.54%	19,747	1,106
09:13	55,800	200	- 0.36%	19,285	1,081
09:12	55,800	200	- 0.36%	18,895	1,059
09:11	55,900	100	- 0.18%	18,648	1,045