시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	55,800	200	- 0.36%	17,954	1,006
09:09	55,700	300	- 0.54%	17,229	966
09:08	55,700	300	- 0.54%	15,171	852
09:07	55,600	400	- 0.71%	13,986	786
09:06	55,700	300	- 0.54%	13,344	750
09:05	55,800	200	- 0.36%	12,660	712
09:04	56,000	0	0.00%	11,445	644
09:03	56,000	0	0.00%	10,457	588
09:02	56,200	200	+ 0.36%	7,292	411
09:01	56,400	400	+ 0.71%	5,075	286