시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	56,000	0	0.00%	170,307	9,512
14:49	56,000	0	0.00%	170,013	9,495
14:48	56,000	0	0.00%	169,756	9,481
14:47	56,100	100	+ 0.18%	169,505	9,467
14:46	56,000	0	0.00%	169,321	9,456
14:45	56,100	100	+ 0.18%	167,800	9,371
14:44	56,000	0	0.00%	167,679	9,364
14:43	56,100	100	+ 0.18%	167,528	9,356
14:42	56,100	100	+ 0.18%	167,368	9,347
14:41	56,000	0	0.00%	167,103	9,332