시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	56,100	100	+ 0.18%	166,938	9,323
14:39	56,000	0	0.00%	162,114	9,053
14:38	56,000	0	0.00%	161,966	9,044
14:37	55,900	100	- 0.18%	161,658	9,027
14:36	55,900	100	- 0.18%	161,268	9,005
14:35	56,000	0	0.00%	161,159	8,999
14:34	56,000	0	0.00%	161,065	8,994
14:33	56,000	0	0.00%	160,944	8,987
14:32	55,900	100	- 0.18%	160,837	8,981
14:31	56,000	0	0.00%	160,728	8,975