시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	56,000	0	0.00%	160,623	8,969
14:29	56,000	0	0.00%	159,889	8,928
14:28	56,000	0	0.00%	159,819	8,924
14:27	56,000	0	0.00%	159,646	8,915
14:26	55,900	100	- 0.18%	159,488	8,906
14:25	56,000	0	0.00%	159,429	8,902
14:24	56,000	0	0.00%	159,251	8,893
14:23	55,900	100	- 0.18%	158,982	8,877
14:22	56,000	0	0.00%	158,892	8,872
14:21	56,000	0	0.00%	158,723	8,863