시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	55,800	200	- 0.36%	158,289	8,839
14:19	56,000	0	0.00%	158,171	8,832
14:18	55,800	200	- 0.36%	157,928	8,819
14:17	55,900	100	- 0.18%	157,848	8,814
14:16	55,900	100	- 0.18%	157,708	8,806
14:15	55,900	100	- 0.18%	157,492	8,794
14:14	56,000	0	0.00%	157,075	8,771
14:13	55,900	100	- 0.18%	156,822	8,757
14:12	55,800	200	- 0.36%	156,407	8,733
14:11	55,800	200	- 0.36%	156,310	8,728