시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	55,900	100	- 0.18%	156,165	8,720
14:09	55,800	200	- 0.36%	155,460	8,681
14:08	55,900	100	- 0.18%	155,111	8,661
14:07	55,900	100	- 0.18%	154,872	8,648
14:06	55,900	100	- 0.18%	154,735	8,640
14:05	55,900	100	- 0.18%	154,602	8,633
14:04	55,900	100	- 0.18%	154,324	8,617
14:03	55,900	100	- 0.18%	152,664	8,524
14:02	55,900	100	- 0.18%	152,540	8,518
14:01	55,900	100	- 0.18%	152,436	8,512