시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	55,800	200	- 0.36%	152,332	8,506
13:59	55,800	200	- 0.36%	152,271	8,502
13:58	55,800	200	- 0.36%	152,164	8,496
13:57	55,900	100	- 0.18%	152,015	8,488
13:56	55,900	100	- 0.18%	151,944	8,484
13:55	55,900	100	- 0.18%	151,878	8,481
13:54	55,800	200	- 0.36%	151,460	8,457
13:53	55,800	200	- 0.36%	151,388	8,453
13:52	55,900	100	- 0.18%	151,231	8,444
13:51	55,900	100	- 0.18%	150,792	8,420